Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 673.0 674.5 666.5 668.0 4.6 Million
22 Apr, 2024 674.0 676.5 668.5 669.5 1.22 Million
19 Apr, 2024 666.0 673.0 652.0 661.5 1.67 Million
18 Apr, 2024 660.0 670.0 657.0 670.0 1.98 Million
17 Apr, 2024 643.5 662.5 643.4 651.5 2.16 Million
16 Apr, 2024 662.5 665.5 647.5 647.5 2.51 Million
15 Apr, 2024 653.5 677.56 653.5 673.5 2.11 Million
12 Apr, 2024 662.5 666.0 651.0 654.0 1.45 Million
11 Apr, 2024 660.0 677.0 656.5 660.0 1.86 Million
10 Apr, 2024 657.5 663.0 651.0 659.0 2.27 Million