Beazley plc (BEZ)
GBX 769.0
(-1.47%)
GBX 769.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 693.0 | 699.5 | 689.0 | 689.0 | 3.09 Million |
| 21 Mar, 2024 | 691.0 | 694.0 | 673.0 | 689.0 | 2.25 Million |
| 20 Mar, 2024 | 682.5 | 695.0 | 675.0 | 692.5 | 2.14 Million |
| 19 Mar, 2024 | 668.0 | 684.0 | 665.7 | 684.0 | 7.47 Million |
| 18 Mar, 2024 | 663.0 | 676.5 | 659.5 | 676.5 | 1.79 Million |
| 15 Mar, 2024 | 664.0 | 665.5 | 653.0 | 657.0 | 3.19 Million |
| 14 Mar, 2024 | 673.5 | 674.0 | 664.0 | 664.0 | 2.08 Million |
| 13 Mar, 2024 | 672.0 | 678.0 | 671.0 | 671.5 | 1.98 Million |
| 12 Mar, 2024 | 650.0 | 669.5 | 644.5 | 669.5 | 5.53 Million |
| 11 Mar, 2024 | 642.0 | 647.5 | 638.0 | 646.0 | 6.23 Million |
BFSP
BGCG
BGEO
BELL
BEM
BEMO