Beazley plc (BEZ)
GBX 769.0
(-1.47%)
GBX 769.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 677.0 | 685.5 | 654.0 | 654.5 | 2.55 Million |
| 08 Apr, 2024 | 660.0 | 676.5 | 657.5 | 675.5 | 2.93 Million |
| 05 Apr, 2024 | 658.0 | 662.0 | 653.0 | 658.0 | 1.9 Million |
| 04 Apr, 2024 | 661.5 | 668.0 | 660.0 | 663.0 | 1.44 Million |
| 03 Apr, 2024 | 672.0 | 675.0 | 664.0 | 664.5 | 2.03 Million |
| 02 Apr, 2024 | 670.0 | 678.0 | 668.5 | 673.0 | 3.34 Million |
| 28 Mar, 2024 | 674.0 | 675.5 | 663.5 | 665.5 | 2.36 Million |
| 27 Mar, 2024 | 669.5 | 681.5 | 665.0 | 671.5 | 3.62 Million |
| 26 Mar, 2024 | 678.5 | 679.5 | 659.0 | 669.5 | 3.04 Million |
| 25 Mar, 2024 | 685.5 | 689.0 | 676.5 | 682.0 | 1.67 Million |
BFSP
BGCG
BGEO
BELL
BEM
BEMO