Beazley plc (BEZ)
GBX 769.0
(-1.47%)
GBX 769.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 654.0 | 655.6 | 642.5 | 646.0 | 4.07 Million |
| 07 Mar, 2024 | 669.0 | 686.08 | 646.0 | 654.0 | 5.26 Million |
| 06 Mar, 2024 | 659.0 | 661.0 | 652.0 | 653.0 | 3.29 Million |
| 05 Mar, 2024 | 649.0 | 659.29 | 647.5 | 656.5 | 1.58 Million |
| 04 Mar, 2024 | 661.0 | 664.0 | 650.5 | 652.0 | 1.16 Million |
| 01 Mar, 2024 | 659.0 | 668.5 | 656.0 | 666.0 | 3.19 Million |
| 29 Feb, 2024 | 654.5 | 664.0 | 652.0 | 652.0 | 2.78 Million |
| 28 Feb, 2024 | 642.5 | 652.51 | 631.5 | 652.5 | 4.64 Million |
| 27 Feb, 2024 | 651.0 | 652.5 | 638.5 | 640.5 | 1.45 Million |
| 26 Feb, 2024 | 645.5 | 653.0 | 643.0 | 649.0 | 1.33 Million |
BFSP
BGCG
BGEO
BELL
BEM
BEMO