Beazley plc (BEZ)
GBX 769.0
(-1.47%)
GBX 769.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 561.0 | 567.64 | 559.0 | 566.0 | 1.88 Million |
| 08 Feb, 2024 | 562.0 | 570.0 | 559.25 | 561.0 | 1.24 Million |
| 07 Feb, 2024 | 555.0 | 560.5 | 553.0 | 556.0 | 1.17 Million |
| 06 Feb, 2024 | 550.5 | 559.5 | 550.5 | 556.5 | 4.13 Million |
| 05 Feb, 2024 | 551.5 | 555.0 | 547.5 | 551.0 | 2.08 Million |
| 02 Feb, 2024 | 555.0 | 560.0 | 550.0 | 550.0 | 2.64 Million |
| 01 Feb, 2024 | 541.0 | 559.0 | 541.0 | 553.5 | 4.22 Million |
| 31 Jan, 2024 | 540.0 | 548.0 | 538.5 | 544.5 | 1.39 Million |
| 30 Jan, 2024 | 546.0 | 549.0 | 535.0 | 539.0 | 1.57 Million |
| 29 Jan, 2024 | 551.0 | 551.0 | 541.0 | 541.0 | 883.85 Thousand |
BFSP
BGCG
BGEO
BELL
BEM
BEMO