Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 527.0 548.0 527.0 545.0 2.63 Million
25 Jan, 2024 532.0 536.5 528.5 531.5 1.44 Million
24 Jan, 2024 527.0 534.0 525.5 534.0 2.37 Million
23 Jan, 2024 528.0 531.0 525.21 526.0 3.14 Million
22 Jan, 2024 519.0 530.0 518.0 525.0 1.71 Million
19 Jan, 2024 510.5 514.5 509.0 514.0 15.6 Million
18 Jan, 2024 506.0 509.5 502.5 505.5 1.39 Million
17 Jan, 2024 497.8 507.0 493.8 506.0 2.02 Million
16 Jan, 2024 509.0 518.0 505.0 506.0 1.41 Million
15 Jan, 2024 504.0 513.0 503.6 511.5 1.18 Million