Beazley plc (BEZ)
GBX 769.0
(-1.47%)
GBX 769.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 535.5 | 535.5 | 524.0 | 524.0 | 750.12 Thousand |
| 27 Dec, 2023 | 532.5 | 536.0 | 525.0 | 530.0 | 1.06 Million |
| 22 Dec, 2023 | 536.0 | 536.5 | 524.84 | 528.5 | 528.02 Thousand |
| 21 Dec, 2023 | 540.0 | 544.5 | 531.5 | 533.0 | 950.14 Thousand |
| 20 Dec, 2023 | 536.5 | 542.0 | 522.5 | 539.0 | 1.2 Million |
| 19 Dec, 2023 | 532.0 | 536.5 | 525.0 | 526.0 | 1.39 Million |
| 18 Dec, 2023 | 530.0 | 536.0 | 526.5 | 533.0 | 946.53 Thousand |
| 15 Dec, 2023 | 541.5 | 545.0 | 532.0 | 532.0 | 2.86 Million |
| 14 Dec, 2023 | 555.0 | 559.5 | 536.5 | 541.0 | 6.49 Million |
| 13 Dec, 2023 | 544.5 | 549.0 | 538.5 | 545.0 | 1.93 Million |
BFSP
BGCG
BGEO
BELL
BEM
BEMO