Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 540.0 550.5 534.5 542.0 2.11 Million
11 Dec, 2023 537.0 544.0 529.5 538.0 1.44 Million
08 Dec, 2023 544.0 549.0 535.5 535.5 2.62 Million
07 Dec, 2023 546.5 549.5 539.5 542.0 1.45 Million
06 Dec, 2023 555.5 558.5 541.0 546.0 4.13 Million
05 Dec, 2023 534.5 545.5 528.5 544.5 2.33 Million
04 Dec, 2023 528.5 541.0 528.5 532.0 1.66 Million
01 Dec, 2023 540.0 543.0 531.5 540.0 1.85 Million
30 Nov, 2023 552.5 556.0 535.75 536.0 3.73 Million
29 Nov, 2023 555.0 561.0 544.0 550.5 1.94 Million