Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 560.5 561.0 550.5 556.5 2.56 Million
27 Nov, 2023 565.0 568.0 560.5 562.5 472.24 Thousand
24 Nov, 2023 565.0 566.5 560.5 562.5 380.27 Thousand
23 Nov, 2023 565.0 568.0 562.5 565.0 700.57 Thousand
22 Nov, 2023 558.0 568.0 554.5 565.0 1.55 Million
21 Nov, 2023 559.0 564.5 555.0 558.5 672.61 Thousand
20 Nov, 2023 559.5 562.5 553.5 560.0 1.04 Million
17 Nov, 2023 553.5 559.0 545.0 558.0 1.02 Million
16 Nov, 2023 554.5 558.0 546.5 550.0 1.39 Million
15 Nov, 2023 559.0 564.0 551.5 554.5 1.23 Million