Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 520.0 529.0 512.0 514.5 1.36 Million
30 Oct, 2023 520.5 523.5 516.5 517.5 1.81 Million
27 Oct, 2023 518.0 526.0 513.5 517.0 1.16 Million
26 Oct, 2023 514.5 519.5 508.32 517.0 2.58 Million
25 Oct, 2023 512.0 517.5 506.0 515.0 2.33 Million
24 Oct, 2023 519.5 525.5 513.5 514.0 1.81 Million
23 Oct, 2023 522.5 525.5 515.0 518.5 1.1 Million
20 Oct, 2023 525.5 525.5 518.5 521.5 1.26 Million
19 Oct, 2023 538.0 538.0 527.5 528.0 1.87 Million
18 Oct, 2023 535.0 538.0 527.5 531.5 1.59 Million