Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 523.5 537.5 522.5 532.5 4.01 Million
16 Oct, 2023 525.5 528.5 518.0 523.5 1.13 Million
13 Oct, 2023 529.0 542.5 520.0 521.5 1.56 Million
12 Oct, 2023 547.0 547.0 526.5 526.5 1.85 Million
11 Oct, 2023 541.0 545.0 534.0 538.0 1.21 Million
10 Oct, 2023 543.0 547.5 534.5 537.5 3.98 Million
09 Oct, 2023 533.0 547.5 533.0 537.5 1.2 Million
06 Oct, 2023 538.5 549.0 533.5 542.0 1.32 Million
05 Oct, 2023 525.0 539.0 525.0 533.0 1.18 Million
04 Oct, 2023 524.5 536.0 523.0 526.5 2.65 Million