Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 536.0 538.5 530.5 533.0 983.34 Thousand
02 Oct, 2023 552.0 555.0 528.5 532.5 1.41 Million
29 Sep, 2023 556.0 558.0 550.5 553.5 2.1 Million
28 Sep, 2023 546.5 555.5 546.5 554.0 1.61 Million
27 Sep, 2023 556.5 559.5 546.5 547.0 1.72 Million
26 Sep, 2023 558.5 565.0 556.5 559.5 1.06 Million
25 Sep, 2023 573.5 573.5 552.5 561.0 7.73 Million
22 Sep, 2023 557.5 570.5 557.5 568.5 2.07 Million
21 Sep, 2023 570.5 575.5 567.5 567.5 1.55 Million
20 Sep, 2023 565.5 577.0 565.5 571.5 1.67 Million