Beazley plc (BEZ)
GBX 769.0
(-1.47%)
GBX 769.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 540.0 | 553.5 | 540.0 | 550.5 | 1.75 Million |
| 04 Sep, 2023 | 562.0 | 562.0 | 546.0 | 546.5 | 852.17 Thousand |
| 01 Sep, 2023 | 547.0 | 551.5 | 545.5 | 551.5 | 3.03 Million |
| 31 Aug, 2023 | 553.0 | 557.0 | 546.0 | 546.0 | 2.24 Million |
| 30 Aug, 2023 | 550.0 | 558.5 | 548.5 | 548.5 | 1.17 Million |
| 29 Aug, 2023 | 545.0 | 553.5 | 541.0 | 548.0 | 1.72 Million |
| 25 Aug, 2023 | 539.0 | 547.5 | 536.5 | 541.0 | 1.41 Million |
| 24 Aug, 2023 | 542.0 | 547.5 | 536.5 | 540.0 | 4.43 Million |
| 23 Aug, 2023 | 532.0 | 542.0 | 531.5 | 534.5 | 1.32 Million |
| 22 Aug, 2023 | 529.0 | 542.5 | 528.5 | 529.0 | 3.78 Million |
BFSP
BGCG
BGEO
BELL
BEM
BEMO