Beazley plc (BEZ)
GBX 769.0
(-1.47%)
GBX 769.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 500.0 | 505.5 | 495.0 | 504.0 | 2 Million |
| 04 Aug, 2023 | 505.0 | 505.0 | 497.0 | 503.0 | 2.15 Million |
| 03 Aug, 2023 | 504.5 | 510.16 | 501.22 | 503.5 | 7.03 Million |
| 02 Aug, 2023 | 515.0 | 519.5 | 499.4 | 507.5 | 4.08 Million |
| 01 Aug, 2023 | 552.0 | 552.0 | 520.0 | 520.5 | 3.89 Million |
| 31 Jul, 2023 | 547.5 | 555.5 | 544.0 | 548.5 | 1.24 Million |
| 28 Jul, 2023 | 579.0 | 582.5 | 553.5 | 553.5 | 6.2 Million |
| 27 Jul, 2023 | 573.5 | 578.5 | 561.0 | 573.0 | 2.01 Million |
| 26 Jul, 2023 | 559.0 | 562.5 | 551.34 | 562.5 | 1.54 Million |
| 25 Jul, 2023 | 554.5 | 569.25 | 554.5 | 558.5 | 1.68 Million |
BFSP
BGCG
BGEO
BELL
BEM
BEMO