Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 557.5 561.0 555.0 558.0 956.94 Thousand
07 Jul, 2023 557.0 557.0 549.0 555.5 1.56 Million
06 Jul, 2023 571.5 572.0 555.0 557.5 1.37 Million
05 Jul, 2023 589.0 589.0 571.0 574.5 1.63 Million
04 Jul, 2023 585.5 595.5 583.0 585.0 1.5 Million
03 Jul, 2023 594.5 596.5 579.5 588.0 5.33 Million
30 Jun, 2023 584.5 591.0 581.5 589.0 1.24 Million
29 Jun, 2023 594.5 594.5 580.0 580.5 6.3 Million
28 Jun, 2023 582.0 591.0 576.5 589.0 1.48 Million
27 Jun, 2023 572.5 583.0 572.5 579.0 1.35 Million