Beazley plc (BEZ)
GBX 769.0
(-1.47%)
GBX 769.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 584.0 | 587.5 | 572.0 | 574.5 | 967.84 Thousand |
| 09 Jun, 2023 | 594.0 | 596.0 | 573.0 | 578.0 | 1.48 Million |
| 08 Jun, 2023 | 606.5 | 613.0 | 592.5 | 595.0 | 1.86 Million |
| 07 Jun, 2023 | 611.5 | 617.0 | 605.5 | 606.0 | 3.42 Million |
| 06 Jun, 2023 | 614.5 | 617.0 | 606.0 | 612.5 | 1.39 Million |
| 05 Jun, 2023 | 623.0 | 627.0 | 611.5 | 614.5 | 2.51 Million |
| 02 Jun, 2023 | 625.0 | 628.5 | 615.0 | 620.5 | 3.7 Million |
| 01 Jun, 2023 | 607.5 | 621.0 | 606.5 | 620.5 | 1.75 Million |
| 31 May, 2023 | 611.0 | 614.0 | 605.5 | 605.5 | 2.53 Million |
| 30 May, 2023 | 611.5 | 621.5 | 605.5 | 612.5 | 849.04 Thousand |
BFSP
BGCG
BGEO
BELL
BEM
BEMO