Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 614.0 619.0 599.55 609.0 1.46 Million
25 May, 2023 603.0 610.5 598.5 606.5 880.86 Thousand
24 May, 2023 614.0 616.5 601.0 603.5 2.58 Million
23 May, 2023 615.5 624.55 612.7 619.0 1.75 Million
22 May, 2023 622.5 625.0 617.5 619.0 1.42 Million
19 May, 2023 608.0 621.0 604.44 614.0 1.6 Million
18 May, 2023 613.0 613.0 603.25 606.5 1.16 Million
17 May, 2023 608.0 612.05 604.0 604.5 2.11 Million
16 May, 2023 614.0 619.98 609.5 610.5 1.7 Million
15 May, 2023 605.0 614.5 602.5 614.5 4.09 Million