Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 597.0 624.5 595.5 604.0 3.1 Million
11 May, 2023 588.5 590.5 581.5 586.5 1.51 Million
10 May, 2023 589.5 593.5 583.0 585.0 4.22 Million
09 May, 2023 580.5 594.0 578.5 590.5 2.12 Million
05 May, 2023 580.5 585.0 578.67 581.5 3.22 Million
04 May, 2023 591.0 592.5 579.5 581.5 1.38 Million
03 May, 2023 593.0 597.0 590.0 590.0 9.3 Million
02 May, 2023 595.0 605.0 589.5 590.5 1.41 Million
28 Apr, 2023 581.5 595.5 578.5 595.5 1.88 Million
27 Apr, 2023 584.0 587.0 579.5 580.0 1.58 Million