Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 583.0 585.5 577.5 582.5 1.29 Million
25 Apr, 2023 583.0 588.0 576.0 585.0 1.37 Million
24 Apr, 2023 582.5 587.5 578.5 583.0 1.21 Million
21 Apr, 2023 585.5 604.1 583.5 585.5 2.24 Million
20 Apr, 2023 581.0 594.0 576.0 593.0 2.19 Million
19 Apr, 2023 584.5 584.5 574.0 578.5 1.78 Million
18 Apr, 2023 573.0 581.5 567.5 581.5 2.95 Million
17 Apr, 2023 583.0 586.0 571.5 571.5 2.48 Million
14 Apr, 2023 600.0 600.0 582.0 583.0 1.6 Million
13 Apr, 2023 593.5 601.5 590.0 596.5 3.1 Million