Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 569.0 573.5 566.5 569.0 2.94 Million
24 Mar, 2023 556.0 564.5 549.0 564.5 3.9 Million
23 Mar, 2023 546.5 561.0 545.0 557.0 3.88 Million
22 Mar, 2023 548.0 551.5 540.5 549.5 2.53 Million
21 Mar, 2023 537.0 550.5 536.0 547.5 2.35 Million
20 Mar, 2023 512.0 534.0 504.0 530.0 4.55 Million
17 Mar, 2023 538.5 542.5 519.5 519.5 10.39 Million
16 Mar, 2023 534.5 539.44 519.0 534.0 12.24 Million
15 Mar, 2023 543.5 548.5 528.5 528.5 5.74 Million
14 Mar, 2023 543.0 548.0 528.0 544.5 5.77 Million