Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 681.0 692.5 681.0 683.0 3.79 Million
24 Feb, 2023 673.5 679.5 665.5 675.5 9.08 Million
23 Feb, 2023 677.5 680.5 670.5 670.5 3.9 Million
22 Feb, 2023 681.5 686.05 674.0 674.5 2.08 Million
21 Feb, 2023 685.5 695.0 683.0 685.0 2.22 Million
20 Feb, 2023 685.0 691.5 677.5 685.0 1.93 Million
17 Feb, 2023 671.5 686.0 663.5 683.5 5.09 Million
16 Feb, 2023 668.0 675.0 666.5 672.5 1.05 Million
15 Feb, 2023 658.5 671.0 652.5 668.0 1.13 Million
14 Feb, 2023 663.5 668.0 655.5 659.5 1.26 Million