Beazley plc (BEZ)
GBX 769.0
(-1.47%)
GBX 769.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 664.0 | 672.0 | 660.8 | 661.0 | 3.67 Million |
| 10 Feb, 2023 | 671.0 | 674.0 | 645.0 | 661.5 | 2.33 Million |
| 09 Feb, 2023 | 676.0 | 678.0 | 666.0 | 668.0 | 4.57 Million |
| 08 Feb, 2023 | 666.0 | 678.5 | 665.0 | 674.5 | 1.04 Million |
| 07 Feb, 2023 | 659.0 | 667.5 | 657.5 | 667.5 | 1.36 Million |
| 06 Feb, 2023 | 660.0 | 666.0 | 648.5 | 657.0 | 779.04 Thousand |
| 03 Feb, 2023 | 657.0 | 663.0 | 647.0 | 661.5 | 1.68 Million |
| 02 Feb, 2023 | 663.5 | 667.0 | 653.5 | 656.5 | 2.14 Million |
| 01 Feb, 2023 | 669.5 | 675.5 | 660.5 | 661.0 | 2.14 Million |
| 31 Jan, 2023 | 668.0 | 671.22 | 656.0 | 665.0 | 2.6 Million |
BFSP
BGCG
BGEO
BELL
BEM
BEMO