Beazley plc (BEZ)
GBX 769.0
(-1.47%)
GBX 769.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 580.0 | 580.0 | 545.0 | 545.0 | 6.82 Million |
| 10 Mar, 2023 | 596.0 | 600.0 | 581.5 | 581.5 | 9.97 Million |
| 09 Mar, 2023 | 610.5 | 612.0 | 597.0 | 602.0 | 6.24 Million |
| 08 Mar, 2023 | 622.0 | 735.83 | 609.0 | 621.5 | 2.44 Million |
| 07 Mar, 2023 | 611.0 | 633.5 | 611.0 | 623.0 | 5.13 Million |
| 06 Mar, 2023 | 641.5 | 644.5 | 603.0 | 610.5 | 3.47 Million |
| 03 Mar, 2023 | 647.5 | 659.5 | 637.5 | 643.0 | 5.24 Million |
| 02 Mar, 2023 | 670.0 | 677.0 | 611.0 | 647.5 | 9.09 Million |
| 01 Mar, 2023 | 681.5 | 692.25 | 678.0 | 682.5 | 2.72 Million |
| 28 Feb, 2023 | 683.0 | 688.0 | 678.0 | 683.0 | 4.48 Million |
BFSP
BGCG
BGEO
BELL
BEM
BEMO