Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 594.0 594.0 583.0 590.0 3.25 Million
11 Apr, 2023 603.5 606.5 587.5 593.0 3.3 Million
06 Apr, 2023 593.0 605.0 593.0 602.5 1.27 Million
05 Apr, 2023 595.5 597.5 590.5 593.0 1.47 Million
04 Apr, 2023 591.0 600.5 590.0 590.0 6.04 Million
03 Apr, 2023 597.0 597.62 573.0 587.5 3.7 Million
31 Mar, 2023 605.0 620.0 594.5 597.5 3.04 Million
30 Mar, 2023 580.0 586.5 574.5 585.0 3.25 Million
29 Mar, 2023 558.0 574.0 558.0 571.0 3.75 Million
28 Mar, 2023 567.0 575.5 558.5 560.0 4.28 Million