Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 658.5 661.0 626.5 633.5 3.62 Million
13 Jan, 2023 659.0 660.5 652.5 657.5 2.68 Million
12 Jan, 2023 647.5 664.0 644.0 655.5 2.41 Million
11 Jan, 2023 674.5 679.0 650.0 666.5 1.55 Million
10 Jan, 2023 666.5 672.5 664.5 668.0 1.49 Million
09 Jan, 2023 689.0 689.0 662.0 667.0 8.38 Million
06 Jan, 2023 687.5 690.5 679.5 686.0 1.17 Million
05 Jan, 2023 681.0 689.0 674.0 687.5 1.38 Million
04 Jan, 2023 671.0 690.0 666.05 683.0 5.05 Million
03 Jan, 2023 680.0 683.5 659.0 668.0 2.24 Million