Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 678.0 682.5 674.5 679.5 683.68 Thousand
29 Dec, 2022 674.5 686.0 673.5 678.0 1.33 Million
28 Dec, 2022 678.0 685.25 676.52 678.0 956.37 Thousand
23 Dec, 2022 671.5 680.0 671.5 678.5 399.63 Thousand
22 Dec, 2022 672.0 680.5 671.5 677.0 1.26 Million
21 Dec, 2022 656.5 672.5 654.0 672.5 3.15 Million
20 Dec, 2022 646.0 660.0 642.0 658.0 1.34 Million
19 Dec, 2022 640.5 651.5 634.5 649.0 1.47 Million
16 Dec, 2022 649.0 649.0 628.0 635.0 26.23 Million
15 Dec, 2022 634.5 650.5 634.0 649.0 1.93 Million