Beazley plc (BEZ)
GBX 769.0
(-1.47%)
GBX 769.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 625.0 | 644.5 | 625.0 | 639.0 | 2.79 Million |
| 13 Dec, 2022 | 645.5 | 645.5 | 626.0 | 630.0 | 3.46 Million |
| 12 Dec, 2022 | 646.0 | 649.5 | 637.0 | 642.5 | 1.38 Million |
| 09 Dec, 2022 | 644.5 | 650.5 | 631.5 | 648.0 | 2.63 Million |
| 08 Dec, 2022 | 645.0 | 653.0 | 640.0 | 642.0 | 1.35 Million |
| 07 Dec, 2022 | 651.0 | 652.0 | 637.0 | 641.5 | 2.49 Million |
| 06 Dec, 2022 | 638.5 | 649.0 | 637.5 | 649.0 | 2.99 Million |
| 05 Dec, 2022 | 650.0 | 654.0 | 646.0 | 648.0 | 1.98 Million |
| 02 Dec, 2022 | 674.0 | 674.0 | 649.0 | 649.0 | 4.37 Million |
| 01 Dec, 2022 | 650.0 | 672.0 | 647.0 | 667.5 | 2.67 Million |
BFSP
BGCG
BGEO
BELL
BEM
BEMO