Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 595.0 606.5 575.0 604.5 11.25 Million
15 Nov, 2022 631.5 638.0 619.0 625.0 1.4 Million
14 Nov, 2022 618.0 633.0 608.0 632.0 2.56 Million
11 Nov, 2022 669.0 669.0 605.0 606.5 3.21 Million
10 Nov, 2022 661.0 669.5 649.5 658.0 2.22 Million
09 Nov, 2022 646.5 661.0 641.0 661.0 1.81 Million
08 Nov, 2022 644.5 646.5 632.0 644.5 1.66 Million
07 Nov, 2022 650.0 655.5 640.15 646.0 4.24 Million
04 Nov, 2022 643.0 648.0 624.0 645.0 3.17 Million
03 Nov, 2022 624.0 648.5 624.0 648.5 1.83 Million