Beazley plc (BEZ)
GBX 769.0
(-1.47%)
GBX 769.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 614.5 | 618.0 | 594.5 | 600.0 | 1.31 Million |
| 18 Oct, 2022 | 618.0 | 627.0 | 610.5 | 616.0 | 1.34 Million |
| 17 Oct, 2022 | 600.5 | 617.0 | 598.0 | 613.5 | 1.87 Million |
| 14 Oct, 2022 | 585.5 | 606.0 | 585.0 | 600.0 | 2.47 Million |
| 13 Oct, 2022 | 574.5 | 581.5 | 561.5 | 579.5 | 3.82 Million |
| 12 Oct, 2022 | 587.0 | 587.0 | 559.5 | 570.0 | 2.03 Million |
| 11 Oct, 2022 | 574.5 | 580.0 | 562.0 | 575.0 | 926.18 Thousand |
| 10 Oct, 2022 | 577.5 | 577.5 | 565.0 | 572.0 | 633.64 Thousand |
| 07 Oct, 2022 | 587.0 | 588.5 | 563.0 | 577.5 | 1.37 Million |
| 06 Oct, 2022 | 589.0 | 592.0 | 581.5 | 587.5 | 1.7 Million |
BFSP
BGCG
BGEO
BELL
BEM
BEMO