Beazley plc (BEZ)
GBX 769.0
(-1.47%)
GBX 769.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 628.5 | 640.0 | 625.5 | 633.0 | 1.74 Million |
| 01 Nov, 2022 | 614.0 | 641.5 | 614.0 | 630.0 | 1.3 Million |
| 31 Oct, 2022 | 622.0 | 636.5 | 622.0 | 624.5 | 1.93 Million |
| 28 Oct, 2022 | 623.5 | 639.0 | 617.5 | 627.0 | 1.54 Million |
| 27 Oct, 2022 | 625.0 | 641.0 | 624.5 | 632.0 | 1.07 Million |
| 26 Oct, 2022 | 620.5 | 639.5 | 619.75 | 627.0 | 2.28 Million |
| 25 Oct, 2022 | 597.5 | 622.0 | 597.0 | 619.0 | 3.29 Million |
| 24 Oct, 2022 | 583.5 | 599.5 | 580.5 | 595.5 | 771.34 Thousand |
| 21 Oct, 2022 | 585.0 | 589.5 | 573.0 | 584.5 | 1.03 Million |
| 20 Oct, 2022 | 602.5 | 603.5 | 589.0 | 589.0 | 1.13 Million |
BFSP
BGCG
BGEO
BELL
BEM
BEMO