Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 573.0 592.0 573.0 590.0 1.01 Million
04 Oct, 2022 565.5 584.0 555.5 584.0 3.83 Million
03 Oct, 2022 555.5 563.5 552.0 558.0 1.32 Million
30 Sep, 2022 561.5 570.0 556.0 564.0 3.58 Million
29 Sep, 2022 573.5 578.0 557.0 566.5 1.57 Million
28 Sep, 2022 563.5 575.0 543.5 575.0 2.14 Million
27 Sep, 2022 580.0 583.0 564.0 577.5 1.77 Million
26 Sep, 2022 604.5 604.5 570.5 570.5 2.17 Million
23 Sep, 2022 619.0 621.5 595.5 605.0 1.15 Million
22 Sep, 2022 606.0 628.5 606.0 621.0 1.55 Million