Beazley plc (BEZ)
GBX 769.0
(-1.47%)
GBX 769.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 584.0 | 595.0 | 582.0 | 592.5 | 1.26 Million |
| 05 Sep, 2022 | 574.0 | 578.5 | 570.0 | 578.0 | 656.78 Thousand |
| 02 Sep, 2022 | 572.0 | 584.0 | 570.0 | 583.5 | 901.36 Thousand |
| 01 Sep, 2022 | 580.0 | 581.0 | 565.5 | 570.5 | 1 Million |
| 31 Aug, 2022 | 580.0 | 586.0 | 564.96 | 583.0 | 1.53 Million |
| 30 Aug, 2022 | 565.5 | 577.0 | 563.0 | 568.0 | 955.04 Thousand |
| 26 Aug, 2022 | 590.0 | 590.0 | 568.0 | 568.0 | 1.08 Million |
| 25 Aug, 2022 | 582.5 | 585.0 | 577.5 | 581.5 | 615.77 Thousand |
| 24 Aug, 2022 | 569.5 | 580.0 | 569.4 | 578.5 | 1.42 Million |
| 23 Aug, 2022 | 565.0 | 579.0 | 565.0 | 579.0 | 692.67 Thousand |
BFSP
BGCG
BGEO
BELL
BEM
BEMO