Beazley plc (BEZ)
GBX 769.0
(-1.47%)
GBX 769.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 585.5 | 588.0 | 575.0 | 579.0 | 925.09 Thousand |
| 19 Aug, 2022 | 589.5 | 591.0 | 581.0 | 588.5 | 1.91 Million |
| 18 Aug, 2022 | 590.5 | 591.5 | 581.5 | 589.5 | 681.1 Thousand |
| 17 Aug, 2022 | 596.5 | 602.0 | 588.0 | 592.0 | 1.79 Million |
| 16 Aug, 2022 | 602.5 | 602.5 | 593.0 | 593.0 | 811.16 Thousand |
| 15 Aug, 2022 | 611.0 | 611.0 | 597.5 | 597.5 | 3.01 Million |
| 12 Aug, 2022 | 590.0 | 603.5 | 587.5 | 602.5 | 3.77 Million |
| 11 Aug, 2022 | 568.5 | 588.0 | 568.5 | 584.5 | 1.53 Million |
| 10 Aug, 2022 | 569.5 | 585.0 | 569.46 | 578.0 | 2.46 Million |
| 09 Aug, 2022 | 556.0 | 576.0 | 554.0 | 575.0 | 4.61 Million |
BFSP
BGCG
BGEO
BELL
BEM
BEMO