Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 615.0 615.5 609.0 615.5 2.17 Million
20 Sep, 2022 626.0 627.0 611.0 612.5 858.5 Thousand
16 Sep, 2022 624.5 635.0 620.0 625.0 2.58 Million
15 Sep, 2022 626.0 632.5 620.5 627.5 1.62 Million
14 Sep, 2022 624.0 629.5 618.71 624.5 1.28 Million
13 Sep, 2022 628.0 635.0 613.33 628.0 3.42 Million
12 Sep, 2022 610.0 620.0 605.5 618.0 1.37 Million
09 Sep, 2022 593.0 606.0 593.0 606.0 1.87 Million
08 Sep, 2022 600.0 602.5 584.5 592.5 3.35 Million
07 Sep, 2022 587.0 600.0 585.5 595.5 3.27 Million