Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 531.0 543.5 523.5 537.0 3.24 Million
22 Jul, 2022 500.0 542.5 496.2 522.0 3.94 Million
21 Jul, 2022 476.8 489.0 472.6 477.0 1.29 Million
20 Jul, 2022 485.0 499.2 484.8 486.0 1.69 Million
19 Jul, 2022 471.2 491.8 471.2 488.0 1.07 Million
18 Jul, 2022 478.6 481.9 469.6 477.0 1.46 Million
15 Jul, 2022 473.4 483.0 469.6 475.4 1.26 Million
14 Jul, 2022 491.2 491.6 463.6 469.6 1.05 Million
13 Jul, 2022 483.6 491.6 478.2 491.6 1.59 Million
12 Jul, 2022 492.8 506.0 492.8 495.6 867.34 Thousand