Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 505.0 505.0 490.8 496.2 2.54 Million
24 Jun, 2022 493.0 495.4 480.8 493.8 708.37 Thousand
23 Jun, 2022 478.0 485.6 476.8 481.4 1.3 Million
22 Jun, 2022 487.6 489.6 478.5 479.8 3.82 Million
21 Jun, 2022 502.0 505.5 492.2 495.0 689.16 Thousand
20 Jun, 2022 495.6 498.7 486.2 497.0 1.09 Million
17 Jun, 2022 493.2 495.8 482.4 493.2 2.06 Million
16 Jun, 2022 501.0 501.0 483.4 488.6 2.31 Million
15 Jun, 2022 500.0 512.0 496.4 502.0 3.06 Million
14 Jun, 2022 483.8 496.6 473.8 493.4 2.84 Million