Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 482.2 482.2 470.4 478.6 999.12 Thousand
25 May, 2022 481.2 484.0 471.0 472.6 734.68 Thousand
24 May, 2022 475.0 483.6 474.8 478.2 1.07 Million
23 May, 2022 482.6 485.8 475.4 480.8 1.43 Million
20 May, 2022 477.2 485.0 470.8 474.2 781.94 Thousand
19 May, 2022 481.0 483.8 465.8 473.4 4.57 Million
18 May, 2022 478.6 490.6 477.2 486.6 1.69 Million
17 May, 2022 471.2 481.8 469.0 479.6 1.45 Million
16 May, 2022 454.4 470.2 453.0 468.4 1.2 Million
13 May, 2022 457.6 461.4 447.2 456.0 1.23 Million