Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 411.2 421.8 405.8 418.0 1.79 Million
26 Apr, 2022 385.4 405.4 385.4 399.4 1.09 Million
25 Apr, 2022 396.4 400.2 389.6 395.4 1.28 Million
22 Apr, 2022 404.6 417.2 404.6 406.0 917.83 Thousand
21 Apr, 2022 412.8 418.2 405.0 414.0 1.47 Million
20 Apr, 2022 393.4 405.8 390.2 405.0 4.96 Million
19 Apr, 2022 410.0 410.0 391.2 393.6 1.2 Million
14 Apr, 2022 402.2 406.2 395.8 404.0 3.2 Million
13 Apr, 2022 416.0 416.0 402.2 403.8 992.78 Thousand
12 Apr, 2022 406.0 412.04 403.8 409.0 1.89 Million