Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 409.0 422.8 409.0 415.4 1.77 Million
25 Mar, 2022 419.5 422.49 411.4 413.3 2.49 Million
24 Mar, 2022 418.6 418.6 411.2 417.8 1.02 Million
23 Mar, 2022 411.8 418.4 411.8 416.2 1.2 Million
22 Mar, 2022 408.9 425.4 406.9 419.9 1.88 Million
21 Mar, 2022 411.2 413.8 404.6 406.7 922.81 Thousand
18 Mar, 2022 419.4 420.5 402.4 409.0 3.75 Million
17 Mar, 2022 418.6 418.6 405.7 412.4 1.58 Million
16 Mar, 2022 405.4 419.0 400.9 415.3 3.68 Million
15 Mar, 2022 420.0 424.9 394.9 395.9 3.51 Million