Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 454.9 461.4 447.3 450.6 3.67 Million
25 Feb, 2022 458.0 465.6 448.2 465.6 4.12 Million
24 Feb, 2022 466.0 472.2 448.0 448.0 2.93 Million
23 Feb, 2022 495.5 495.5 476.8 478.8 1.87 Million
22 Feb, 2022 478.6 489.4 474.7 485.7 1.2 Million
21 Feb, 2022 487.1 487.1 477.5 484.6 821.73 Thousand
18 Feb, 2022 483.4 493.2 479.2 481.1 1.1 Million
17 Feb, 2022 491.5 492.2 480.5 483.2 1.36 Million
16 Feb, 2022 498.9 504.0 496.1 504.0 1.17 Million
15 Feb, 2022 474.8 502.8 474.8 498.0 1.64 Million