Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 478.7 500.8 478.7 491.0 1.51 Million
28 Jan, 2022 497.6 501.8 486.5 488.4 4.38 Million
27 Jan, 2022 477.6 498.6 477.6 497.0 2.37 Million
26 Jan, 2022 494.3 498.1 487.9 490.9 947.79 Thousand
25 Jan, 2022 486.5 492.5 483.1 491.0 1.97 Million
24 Jan, 2022 487.2 496.8 480.8 485.1 4.02 Million
21 Jan, 2022 481.2 492.0 477.7 486.3 992.53 Thousand
20 Jan, 2022 490.0 499.5 479.3 485.0 2.75 Million
19 Jan, 2022 498.0 499.4 485.8 496.2 1.16 Million
18 Jan, 2022 482.4 494.1 478.3 493.0 1.25 Million