Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 476.6 493.8 475.9 484.8 2.48 Million
11 Feb, 2022 493.7 496.6 480.0 484.0 1.96 Million
10 Feb, 2022 509.8 516.2 470.7 487.1 2.68 Million
09 Feb, 2022 492.0 500.4 489.6 497.5 2.54 Million
08 Feb, 2022 493.9 499.7 485.3 486.1 1.39 Million
07 Feb, 2022 492.2 494.9 486.4 489.5 1.28 Million
04 Feb, 2022 504.6 505.1 488.2 488.2 1.38 Million
03 Feb, 2022 499.4 503.5 494.9 495.6 1.85 Million
02 Feb, 2022 492.7 507.8 492.7 500.0 3.14 Million
01 Feb, 2022 493.6 501.0 491.1 496.1 1.28 Million