Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 492.9 494.1 483.98 489.1 1.44 Million
14 Jan, 2022 487.8 487.8 479.4 482.0 1.16 Million
13 Jan, 2022 477.3 487.2 474.7 485.0 1.45 Million
12 Jan, 2022 473.8 488.3 470.7 472.6 3.2 Million
11 Jan, 2022 485.9 497.2 484.9 485.1 946.12 Thousand
10 Jan, 2022 479.5 491.1 479.5 486.1 1.59 Million
07 Jan, 2022 476.0 485.7 470.3 485.3 1.53 Million
06 Jan, 2022 460.1 478.92 460.1 476.1 1.18 Million
05 Jan, 2022 479.0 479.0 466.4 471.9 2.05 Million
04 Jan, 2022 465.6 471.7 464.4 465.3 2.15 Million