Beazley plc (BEZ)
GBX 769.0
(-1.47%)
GBX 769.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 414.8 | 423.4 | 413.1 | 418.2 | 1.22 Million |
| 14 Dec, 2021 | 424.4 | 424.9 | 413.7 | 414.9 | 1.75 Million |
| 13 Dec, 2021 | 418.7 | 420.0 | 411.1 | 413.3 | 344.42 Thousand |
| 10 Dec, 2021 | 425.0 | 425.0 | 414.1 | 420.0 | 891.1 Thousand |
| 09 Dec, 2021 | 423.3 | 423.3 | 413.1 | 417.5 | 553.34 Thousand |
| 08 Dec, 2021 | 425.0 | 425.0 | 412.6 | 412.9 | 982.32 Thousand |
| 07 Dec, 2021 | 415.5 | 420.8 | 413.2 | 419.5 | 839.97 Thousand |
| 06 Dec, 2021 | 405.1 | 412.8 | 402.0 | 411.2 | 777.46 Thousand |
| 03 Dec, 2021 | 413.2 | 413.2 | 400.1 | 401.1 | 462.29 Thousand |
| 02 Dec, 2021 | 400.0 | 406.5 | 398.9 | 402.8 | 1.06 Million |
BFSP
BGCG
BGEO
BELL
BEM
BEMO