Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 403.2 411.4 403.0 405.0 616.72 Thousand
30 Nov, 2021 389.7 402.8 389.3 400.4 1.98 Million
29 Nov, 2021 403.3 406.1 396.3 398.0 860.71 Thousand
26 Nov, 2021 393.2 398.4 385.8 397.8 1.47 Million
25 Nov, 2021 405.9 405.9 400.3 402.5 1.18 Million
24 Nov, 2021 401.0 408.0 401.0 404.3 752.18 Thousand
23 Nov, 2021 400.0 414.06 400.0 405.5 1.03 Million
22 Nov, 2021 424.9 424.9 400.7 409.0 1.38 Million
19 Nov, 2021 418.0 420.2 414.5 418.3 903.08 Thousand
18 Nov, 2021 406.5 419.7 406.5 417.2 937.03 Thousand