Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 377.4 386.7 377.4 385.8 543.86 Thousand
02 Nov, 2021 400.0 400.0 383.3 385.1 495.38 Thousand
01 Nov, 2021 387.7 396.15 387.6 393.7 543.45 Thousand
29 Oct, 2021 385.4 392.0 384.6 390.0 663.69 Thousand
28 Oct, 2021 382.0 389.4 380.1 387.4 594.32 Thousand
27 Oct, 2021 376.0 383.5 376.0 380.9 753.2 Thousand
26 Oct, 2021 376.0 381.9 371.0 380.2 599.04 Thousand
25 Oct, 2021 367.6 375.6 367.6 370.2 993.22 Thousand
22 Oct, 2021 368.4 377.7 365.8 371.3 1.14 Million
21 Oct, 2021 385.7 385.8 375.0 377.5 805.26 Thousand