Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 373.6 382.5 369.6 377.3 1.05 Million
05 Oct, 2021 375.3 380.6 374.2 379.8 984.27 Thousand
04 Oct, 2021 384.0 384.6 374.4 374.4 862.77 Thousand
01 Oct, 2021 377.5 381.0 373.9 379.7 794.69 Thousand
30 Sep, 2021 382.0 382.0 374.9 379.2 1.19 Million
29 Sep, 2021 386.2 386.2 374.9 376.5 1.23 Million
28 Sep, 2021 399.8 399.8 379.3 380.4 879.29 Thousand
27 Sep, 2021 391.2 394.4 389.4 389.9 586.6 Thousand
24 Sep, 2021 391.9 396.5 389.7 390.0 856.16 Thousand
23 Sep, 2021 393.5 399.0 391.9 394.0 485.77 Thousand