Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 390.5 398.8 387.6 394.4 1.34 Million
21 Sep, 2021 394.7 396.83 390.4 393.2 761.68 Thousand
20 Sep, 2021 390.0 394.2 388.7 391.2 1.56 Million
17 Sep, 2021 389.0 401.5 389.0 398.2 1.5 Million
16 Sep, 2021 389.9 394.0 387.2 394.0 923.44 Thousand
15 Sep, 2021 411.3 412.7 389.1 389.9 2.78 Million
14 Sep, 2021 414.0 421.9 413.7 413.7 1.79 Million
13 Sep, 2021 399.6 415.1 399.6 414.6 1.3 Million
10 Sep, 2021 399.5 408.71 399.5 408.0 1.66 Million
09 Sep, 2021 390.5 405.1 389.2 402.6 1.82 Million