Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 418.2 421.4 413.5 416.4 1.29 Million
16 Nov, 2021 410.0 421.3 407.49 421.3 1.64 Million
15 Nov, 2021 404.3 413.7 400.1 411.6 484.42 Thousand
12 Nov, 2021 414.6 414.6 404.2 404.4 381.97 Thousand
11 Nov, 2021 397.7 410.7 397.7 409.2 409.53 Thousand
10 Nov, 2021 405.9 411.4 400.0 406.8 1 Million
09 Nov, 2021 423.0 424.5 400.0 400.0 1.21 Million
08 Nov, 2021 421.0 424.9 412.86 423.1 1.13 Million
05 Nov, 2021 401.0 422.7 395.2 417.3 1.95 Million
04 Nov, 2021 390.0 396.0 386.8 396.0 589 Thousand