Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 453.0 466.9 453.0 466.3 184.12 Thousand
30 Dec, 2021 461.8 466.0 459.9 465.1 342.71 Thousand
29 Dec, 2021 457.8 464.3 451.76 463.5 1.71 Million
24 Dec, 2021 457.0 459.8 447.3 447.4 126.34 Thousand
23 Dec, 2021 430.1 452.6 430.1 451.7 699.94 Thousand
22 Dec, 2021 428.6 444.9 428.6 444.9 1.06 Million
21 Dec, 2021 429.0 431.6 421.5 431.3 1.17 Million
20 Dec, 2021 410.7 421.5 408.1 421.2 823.68 Thousand
17 Dec, 2021 413.9 425.1 413.9 418.3 1.21 Million
16 Dec, 2021 422.4 428.0 420.6 422.7 547.09 Thousand